Historical Mutual Fund NAV of Bank of India Cons Hybrid ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 34.1426 |
| 18-11-2024 | 34.1047 |
| 14-11-2024 | 34.1088 |
| 13-11-2024 | 34.1277 |
| 12-11-2024 | 34.2411 |
| 11-11-2024 | 34.3069 |
| 08-11-2024 | 34.3083 |
| 07-11-2024 | 34.3438 |
| 06-11-2024 | 34.3894 |
| 05-11-2024 | 34.3164 |
| 04-11-2024 | 34.2552 |
| 31-10-2024 | 34.2979 |
| 30-10-2024 | 34.2852 |
| 29-10-2024 | 34.2512 |
| 28-10-2024 | 34.1521 |
| 25-10-2024 | 34.1001 |
| 24-10-2024 | 34.1615 |
| 23-10-2024 | 34.1501 |
| 22-10-2024 | 34.135 |
| 21-10-2024 | 34.2762 |
| 18-10-2024 | 34.3256 |
| 17-10-2024 | 34.3015 |
| 16-10-2024 | 34.3843 |
| 15-10-2024 | 34.3831 |
| 14-10-2024 | 34.3722 |
| 11-10-2024 | 34.296 |
| 10-10-2024 | 34.3012 |
| 09-10-2024 | 34.3046 |
| 08-10-2024 | 34.2528 |
| 07-10-2024 | 34.1587 |
| 04-10-2024 | 34.2698 |
| 03-10-2024 | 34.3653 |
| 01-10-2024 | 34.4991 |
| 30-09-2024 | 34.4798 |
| 27-09-2024 | 34.5056 |
| 26-09-2024 | 34.5136 |
| 25-09-2024 | 34.4708 |
| 24-09-2024 | 34.4326 |
| 23-09-2024 | 34.4083 |
| 20-09-2024 | 34.3605 |
| 19-09-2024 | 34.2789 |
| 17-09-2024 | 34.3711 |
| 16-09-2024 | 34.4065 |
| 13-09-2024 | 34.3733 |
| 12-09-2024 | 34.3262 |
| 11-09-2024 | 34.2117 |
| 10-09-2024 | 34.2513 |
| 09-09-2024 | 34.2073 |
| 06-09-2024 | 34.2506 |
| 05-09-2024 | 34.3755 |
| 04-09-2024 | 34.3823 |
| 03-09-2024 | 34.3806 |
| 02-09-2024 | 34.3357 |
| 30-08-2024 | 34.4495 |
| 29-08-2024 | 34.3713 |
| 28-08-2024 | 34.3808 |
| 27-08-2024 | 34.4 |
| 26-08-2024 | 34.3783 |
| 23-08-2024 | 34.3506 |
| 22-08-2024 | 34.3399 |
| 21-08-2024 | 34.324 |
| 20-08-2024 | 34.2991 |
| 19-08-2024 | 34.2735 |
| 16-08-2024 | 34.1835 |
| 14-08-2024 | 34.0257 |
| 13-08-2024 | 34.0205 |
| 12-08-2024 | 34.0918 |
| 09-08-2024 | 34.0889 |
| 08-08-2024 | 34.0134 |
| 07-08-2024 | 34.0973 |
| 06-08-2024 | 33.9266 |
| 05-08-2024 | 33.9587 |
| 02-08-2024 | 34.1637 |
| 01-08-2024 | 34.2257 |
| 31-07-2024 | 34.2683 |
| 30-07-2024 | 34.2591 |
| 29-07-2024 | 34.2397 |
| 26-07-2024 | 34.1228 |
| 25-07-2024 | 34.0007 |
| 24-07-2024 | 34.028 |
| 23-07-2024 | 33.9946 |
| 22-07-2024 | 34.0408 |
| 19-07-2024 | 33.9557 |
| 18-07-2024 | 34.0923 |
| 16-07-2024 | 34.1645 |
| 15-07-2024 | 34.2142 |
| 12-07-2024 | 34.1576 |
| 11-07-2024 | 34.1272 |
| 10-07-2024 | 34.0983 |
| 09-07-2024 | 34.147 |
| 08-07-2024 | 34.1792 |
| 05-07-2024 | 34.1794 |
| 04-07-2024 | 34.1095 |
| 03-07-2024 | 34.0636 |
| 02-07-2024 | 33.9937 |
| 01-07-2024 | 33.9947 |
| 28-06-2024 | 34.0618 |
| 27-06-2024 | 33.9931 |
| 26-06-2024 | 33.9503 |
| 25-06-2024 | 33.904 |
| 24-06-2024 | 33.9058 |
| 21-06-2024 | 33.8768 |
| 20-06-2024 | 33.9266 |
| 19-06-2024 | 33.9024 |
| 18-06-2024 | 33.984 |
| 14-06-2024 | 33.8934 |
| 13-06-2024 | 33.8324 |
| 12-06-2024 | 33.7385 |
| 11-06-2024 | 33.6387 |
| 10-06-2024 | 33.5548 |
| 07-06-2024 | 33.4734 |
| 06-06-2024 | 33.309 |
| 05-06-2024 | 33.0831 |
| 04-06-2024 | 32.8706 |
| 03-06-2024 | 33.744 |
| 31-05-2024 | 33.3785 |
| 30-05-2024 | 33.3171 |
| 29-05-2024 | 33.4239 |
| 28-05-2024 | 33.4392 |
| 27-05-2024 | 33.5173 |
| 24-05-2024 | 33.6206 |
| 22-05-2024 | 33.5504 |
| 21-05-2024 | 33.48 |
| 17-05-2024 | 33.3569 |
| 16-05-2024 | 33.3363 |
| 15-05-2024 | 33.2477 |
| 14-05-2024 | 33.1724 |
| 13-05-2024 | 33.0525 |
| 10-05-2024 | 33.0339 |
| 09-05-2024 | 32.991 |
| 08-05-2024 | 33.0837 |
| 07-05-2024 | 33.0208 |
| 06-05-2024 | 33.1052 |
| 03-05-2024 | 33.1569 |
| 02-05-2024 | 33.244 |
| 30-04-2024 | 33.2107 |
| 29-04-2024 | 33.228 |
| 26-04-2024 | 33.1988 |
| 25-04-2024 | 33.2169 |
| 24-04-2024 | 33.1698 |
| 23-04-2024 | 33.147 |
| 22-04-2024 | 33.1051 |
| 19-04-2024 | 32.9598 |
| 18-04-2024 | 33.0029 |
| 16-04-2024 | 33.0177 |
| 15-04-2024 | 33.0222 |
| 12-04-2024 | 33.049 |
| 10-04-2024 | 33.1566 |
| 08-04-2024 | 33.154 |
| 05-04-2024 | 33.1464 |
| 04-04-2024 | 33.1385 |
| 03-04-2024 | 33.1399 |
| 02-04-2024 | 33.1505 |
| 31-03-2024 | 33.0544 |
| 28-03-2024 | 33.0461 |
| 27-03-2024 | 32.9559 |
| 26-03-2024 | 32.8868 |
| 22-03-2024 | 32.8526 |
| 21-03-2024 | 32.7972 |
| 20-03-2024 | 32.6608 |
| 19-03-2024 | 32.6681 |
| 18-03-2024 | 32.7601 |
| 15-03-2024 | 32.7367 |
| 14-03-2024 | 32.8001 |
| 13-03-2024 | 32.707 |
| 12-03-2024 | 32.9597 |
| 11-03-2024 | 33.0273 |
| 07-03-2024 | 33.1721 |
| 06-03-2024 | 33.1404 |
| 05-03-2024 | 33.1317 |
| 04-03-2024 | 33.1461 |
| 01-03-2024 | 33.0646 |
| 29-02-2024 | 32.9511 |
| 28-02-2024 | 32.9034 |
| 27-02-2024 | 33.0039 |
| 26-02-2024 | 32.9821 |
| 23-02-2024 | 32.9661 |
| 22-02-2024 | 32.9005 |
| 21-02-2024 | 32.8322 |
| 20-02-2024 | 32.8473 |
| 16-02-2024 | 32.7889 |
| 15-02-2024 | 32.7416 |
| 14-02-2024 | 32.682 |
| 13-02-2024 | 32.6161 |
| 12-02-2024 | 32.5613 |
| 09-02-2024 | 32.6576 |
| 08-02-2024 | 32.6235 |
| 07-02-2024 | 32.5966 |
| 06-02-2024 | 32.5435 |
| 05-02-2024 | 32.5175 |
| 02-02-2024 | 32.4929 |
| 01-02-2024 | 32.4404 |
| 31-01-2024 | 32.3999 |
| 30-01-2024 | 32.3245 |
| 29-01-2024 | 32.3576 |
| 25-01-2024 | 32.1548 |
| 24-01-2024 | 32.1545 |
| 23-01-2024 | 32.0502 |
| 19-01-2024 | 32.2037 |
| 18-01-2024 | 32.1383 |
| 17-01-2024 | 32.1184 |
| 16-01-2024 | 32.2195 |
| 15-01-2024 | 32.275 |
| 12-01-2024 | 32.1848 |
| 11-01-2024 | 32.114 |
| 10-01-2024 | 32.0574 |
| 09-01-2024 | 32.0201 |
| 08-01-2024 | 31.955 |
| 05-01-2024 | 31.9855 |
| 04-01-2024 | 31.9742 |
| 03-01-2024 | 31.8879 |
| 02-01-2024 | 31.9096 |
| 01-01-2024 | 31.9481 |
| 29-12-2023 | 31.9267 |
| 28-12-2023 | 31.9131 |
| 27-12-2023 | 31.8664 |
| 26-12-2023 | 31.8323 |
| 22-12-2023 | 31.7732 |
| 21-12-2023 | 31.7157 |
| 20-12-2023 | 31.6376 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
